Applied Optoelectronics (bStoc
AAOIB · 美元计价
$48.65
-7.47%
≈ ￥321.09
(-$3.93)
更新于 2026-11-11 06:15:02
24H 最高$53.00
24H 最低$46.43
今日开盘$52.58
24H 成交量$112.26万
流通市值$600.63万
24H 涨跌额(-$3.93)
历史最高$160.91
最高日期2026-08-17
历史最低$39.41
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
EULEuler
|
$0.892 | $0.929 | $0.881 | $24.73万 | $2,156.87万 | -1.98% |
| 244 |
AXTIBAXT (bStocks Tokenized Stock)
|
$39.53 | $43.92 | $37.83 | $70.82万 | $220.85万 | -8.58% |
| 500 |
FIDABonfida
|
$0.01535 | $0.01572 | $0.01506 | $21.98万 | $1,510.16万 | 0.92% |
| 243 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,068.21万 | -0.07% |
| 246 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 94 |
ICPInternet Computer
|
$2.475 | $2.49 | $2.34 | $301.63万 | $13.23亿 | 3.38% |
| 624 |
CChainbase
|
$0.0737 | $0.0756 | $0.0727 | $10.52万 | $1,187.42万 | -0.27% |
| 265 |
ZBTZEROBASE
|
$0.0591 | $0.0607 | $0.0581 | $60.72万 | $1,943.54万 | 0.17% |
| 590 |
CHRChromia
|
$0.01422 | $0.01474 | $0.01399 | $13.76万 | $1,387.99万 | -1.86% |
| 316 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 416 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 551 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 96 |
AMDBAdvanced Micro Devices (bStock
|
$517.24 | $539.24 | $494.19 | $287.66万 | $710.20万 | 1.35% |
| 142 |
HYPERHyperlane
|
$0.048 | $0.0543 | $0.0475 | $144.15万 | $1,676.53万 | -11.28% |
| 415 |
ARKMArkham
|
$0.0991 | $0.1002 | $0.0951 | $31.18万 | $6,917.58万 | 1.23% |
| 205 |
APEApeCoin
|
$0.1005 | $0.1036 | $0.0973 | $87.25万 | $256.22万 | -1.57% |
| 6 |
USD1USD1
|
$0.99946 | $0.99971 | $0.99853 | $1.94亿 | $32.64亿 | 0.08% |
| 480 |
YFIyearn.finance
|
$1961 | $1,993.00 | $1,915.00 | $24.03万 | $6,935.79万 | 0.05% |
| 554 |
DELLBDELLB
|
$336.2 | $353.03 | $321.91 | $17.65万 | — | -4.22% |
相关站点
共 40 个
BENQI - 比特币
Initia - 比特币
Aero - 以太坊ETH价格
Ripple USD - 加密货币行情
Chainlink - 数字货币市值
BEAMX - 以太坊ETH价格
Internet - 以太坊ETH价格
比特现金 - BTC行情
BENQI - 以太坊ETH价格
Uniswap - 加密货币行情
牛来 - 比特币行情
比特现金 - BTC行情
Plasma - 比特币行情
USDC - 以太坊ETH价格
币安币 - 数字货币市值
Ondo - 币种排行
Aero - 币种排行
牛来 - 比特币
Tether Gold - 加密货币行情
MegaETH - BTC行情
A链 - 比特币行情
MegaETH - BTC行情
EUR - 加密货币行情
BNSOL - 比特币行情
Ondo - BTC行情
Pyth Network - 币种排行
Ethena - 比特币行情
Official Trump - 加密货币行情
Avalanche - 数字货币市值
Pyth Network - 币种排行
Aave - 比特币行情
Ethena USDe - 比特币行情
Uniswap - 比特币
Aero - 加密货币行情
World Liberty - 币种排行
Bubblemaps - 比特币行情
Pump.fun - 数字货币市值
EUR - 以太坊ETH价格
莱特币 - 比特币行情
Midnight - 比特币