24H 最高$0.0543
24H 最低$0.0475
今日开盘$0.054
24H 成交量$144.36万
流通市值$1,676.53万
24H 涨跌额(-$0.01)
历史最高$0.664052
最高日期2025-07-10
历史最低$0.048003
最低日期2026-11-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
EULEuler
|
$0.89 | $0.929 | $0.881 | $24.71万 | $2,156.87万 | -2.09% |
| 245 |
AXTIBAXT (bStocks Tokenized Stock)
|
$39.23 | $43.92 | $37.83 | $70.73万 | $220.85万 | -9.11% |
| 500 |
FIDABonfida
|
$0.0153 | $0.01572 | $0.01506 | $21.95万 | $1,510.16万 | 0.20% |
| 243 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,068.21万 | -0.07% |
| 246 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 93 |
ICPInternet Computer
|
$2.474 | $2.49 | $2.34 | $308.29万 | $13.23亿 | 3.43% |
| 624 |
CChainbase
|
$0.0735 | $0.0756 | $0.0727 | $10.52万 | $1,187.42万 | -0.54% |
| 266 |
ZBTZEROBASE
|
$0.0588 | $0.0607 | $0.0581 | $60.69万 | $1,943.54万 | -0.17% |
| 587 |
CHRChromia
|
$0.01415 | $0.01474 | $0.01399 | $13.86万 | $1,387.99万 | -2.35% |
| 316 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 415 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 549 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 96 |
AMDBAdvanced Micro Devices (bStock
|
$514.27 | $539.24 | $494.19 | $291.15万 | $710.20万 | 0.89% |
| 142 |
HYPERHyperlane
|
$0.0477 | $0.0543 | $0.0475 | $144.36万 | $1,676.53万 | -11.67% |
| 416 |
ARKMArkham
|
$0.0987 | $0.1002 | $0.0951 | $31.09万 | $6,917.58万 | 0.51% |
| 207 |
APEApeCoin
|
$0.1 | $0.1036 | $0.0973 | $86.92万 | $256.22万 | -1.96% |
| 6 |
USD1USD1
|
$0.99942 | $0.99971 | $0.99853 | $1.93亿 | $32.64亿 | 0.07% |
| 481 |
YFIyearn.finance
|
$1962 | $1,993.00 | $1,915.00 | $24.02万 | $6,935.79万 | 0.00% |
| 555 |
DELLBDELLB
|
$334.39 | $353.03 | $321.91 | $17.64万 | — | -4.46% |
相关站点
共 40 个
Ondo - 数字货币市值
Plasma - BTC行情
Internet - 以太坊ETH价格
比特现金 - 数字货币市值
Bittensor - 比特币
EUR - 以太坊ETH价格
Solana - 数字货币市值
POL - 以太坊ETH价格
QQQB - 币种排行
Caldera - 比特币
StraitsX XUSD - 币种排行
Holo - 比特币行情
Gram - 加密货币行情
比特币 - 加密货币行情
Solana - 数字货币市值
Render - 比特币行情
Caldera - BTC行情
波场 - 加密货币行情
Sophon - 数字货币市值
Bittensor - 币种排行
Prom - 币种排行
StraitsX XUSD - 数字货币市值
Particle - 以太坊ETH价格
大零币 - 币种排行
QQQB - 币种排行
牛来 - 币种排行
Caldera - BTC行情
波场 - 比特币行情
BENQI - 数字货币市值
EUR - 比特币行情
Solana - 币种排行
A链 - 比特币
EUR - 以太坊ETH价格
Bubblemaps - 币种排行
United Stables - 比特币
Chainlink - 数字货币市值
BNSOL - 币种排行
Prom - 加密货币行情
LayerZero - 数字货币市值
Midnight - 以太坊ETH价格