Advanced Micro Devices (bStock
AMDB · 美元计价
$510.42
14.76%
≈ ￥3368.77
($65.64)
更新于 2026-11-10 05:45:01
24H 最高$515.48
24H 最低$439.74
今日开盘$444.78
24H 成交量$307.53万
流通市值$754.04万
24H 涨跌额($65.64)
历史最高$658.24
最高日期2026-10-06
历史最低$399.91
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
EULEuler
|
$0.913 | $0.943 | $0.88 | $36.45万 | $2,262.00万 | -2.56% |
| 262 |
AXTIBAXT (bStocks Tokenized Stock)
|
$43.08 | $43.65 | $36.78 | $67.93万 | $229.45万 | 12.54% |
| 334 |
FIDABonfida
|
$0.01523 | $0.01597 | $0.01437 | $48.78万 | $1,556.06万 | 1.67% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 611 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,132.61万 | -0.07% |
| 258 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 85 |
ICPInternet Computer
|
$2.391 | $2.45 | $2.26 | $409.35万 | $13.62亿 | 0.93% |
| 601 |
CChainbase
|
$0.074 | $0.0757 | $0.07 | $15.14万 | $1,202.98万 | 1.93% |
| 231 |
ZBTZEROBASE
|
$0.0589 | $0.0596 | $0.0563 | $76.84万 | $1,939.32万 | -0.34% |
| 620 |
CHRChromia
|
$0.01447 | $0.01507 | $0.01371 | $13.73万 | $1,461.28万 | 1.12% |
| 343 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 450 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 579 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 100 |
AMDBAdvanced Micro Devices (bStock
|
$510.42 | $515.48 | $439.74 | $307.53万 | $754.04万 | 14.76% |
| 491 |
HYPERHyperlane
|
$0.0541 | $0.0556 | $0.0515 | $26.79万 | $1,875.70万 | 0.19% |
| 313 |
ARKMArkham
|
$0.0982 | $0.1014 | $0.0921 | $53.54万 | $7,188.40万 | 1.55% |
| 179 |
APEApeCoin
|
$0.1023 | $0.1059 | $0.0985 | $114.51万 | $273.57万 | -1.16% |
| 5 |
USD1USD1
|
$0.99876 | $0.99967 | $0.99832 | $2.37亿 | $33.52亿 | -0.03% |
| 306 |
YFIyearn.finance
|
$1961 | $2,018.00 | $1,886.00 | $55.75万 | $7,221.13万 | -0.15% |
| 456 |
DELLBDELLB
|
$349.55 | $354.61 | $318.43 | $29.99万 | — | 6.17% |
相关站点
共 40 个
Holo - 币种排行
Avalanche - 以太坊ETH价格
Aster - 比特币行情
Quant - BTC行情
Ondo - BTC行情
Pepe - BTC行情
Pepe - BTC行情
Artificial - BTC行情
WBETH - 数字货币市值
Reserve Rights - BTC行情
Bubblemaps - BTC行情
ONEchain - 数字货币市值
Polkadot - 加密货币行情
艾达币 - 币种排行
Neiro - 数字货币市值
PancakeSwap - 加密货币行情
Plasma - BTC行情
Polkadot - 比特币行情
Prom - 比特币
Ethena - 比特币
WBETH - 数字货币市值
Ether.fi - 币种排行
Test - 比特币行情
USD1 - 数字货币市值
Tokamak - 币种排行
MarsCoin - BTC行情
Hyperliquid - 以太坊ETH价格
MarsCoin - 币种排行
Quant - 数字货币市值
瑞波币 - 加密货币行情
Hedera - 加密货币行情
Nexpace - 币种排行
RWUSD - 比特币
Aster - BTC行情
LayerZero - BTC行情
Initia - 比特币
Hedera - 比特币行情
达世币 - 比特币行情
Pump.fun - 加密货币行情
Zilliqa - 比特币行情