24H 最高$0.6511
24H 最低$0.624
今日开盘$0.6418
24H 成交量$857.16万
流通市值$16.57亿
24H 涨跌额($0.00)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
EULEuler
|
$0.901 | $0.943 | $0.88 | $31.73万 | $2,262.00万 | -1.85% |
| 252 |
AXTIBAXT (bStocks Tokenized Stock)
|
$43.53 | $43.65 | $36.78 | $63.75万 | $229.45万 | 14.40% |
| 321 |
FIDABonfida
|
$0.01518 | $0.01597 | $0.01459 | $46.06万 | $1,556.06万 | 2.99% |
| 234 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 587 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,132.61万 | -0.07% |
| 236 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 92 |
ICPInternet Computer
|
$2.393 | $2.45 | $2.30 | $302.62万 | $13.62亿 | 2.88% |
| 604 |
CChainbase
|
$0.0735 | $0.0757 | $0.0705 | $12.65万 | $1,202.98万 | 2.37% |
| 243 |
ZBTZEROBASE
|
$0.0587 | $0.0596 | $0.0563 | $65.71万 | $1,939.32万 | 1.21% |
| 643 |
CHRChromia
|
$0.01436 | $0.01507 | $0.01383 | $8.90万 | $1,461.28万 | 2.28% |
| 312 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 413 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 548 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$512.63 | $515.48 | $440.90 | $294.62万 | $754.04万 | 14.75% |
| 520 |
HYPERHyperlane
|
$0.0536 | $0.0556 | $0.0517 | $19.72万 | $1,875.70万 | 1.71% |
| 337 |
ARKMArkham
|
$0.0979 | $0.1014 | $0.0928 | $41.77万 | $7,188.40万 | 3.38% |
| 178 |
APEApeCoin
|
$0.1017 | $0.1059 | $0.1002 | $101.78万 | $273.57万 | -0.29% |
| 4 |
USD1USD1
|
$0.99865 | $0.99967 | $0.99847 | $2.06亿 | $33.52亿 | -0.02% |
| 333 |
YFIyearn.finance
|
$1960 | $2,018.00 | $1,903.00 | $42.85万 | $7,221.13万 | 1.92% |
| 453 |
DELLBDELLB
|
$350.77 | $354.61 | $318.43 | $26.49万 | — | 7.43% |
相关站点
共 40 个
Pudgy Penguins - 数字货币市值
LayerZero - 数字货币市值
Internet - 比特币行情
BitMine - 比特币行情
Prom - BTC行情
Pyth Network - BTC行情
United Stables - 比特币
波场 - 币种排行
StraitsX XUSD - 以太坊ETH价格
Test - 数字货币市值
USDC - 币种排行
Artificial - BTC行情
艾达币 - 币种排行
Worldcoin - 比特币行情
Ether.fi - 数字货币市值
POL - 加密货币行情
Tether Gold - 加密货币行情
以太经典 - 以太坊ETH价格
RWUSD - 以太坊ETH价格
达世币 - 数字货币市值
Ripple USD - 比特币行情
StraitsX XUSD - 币种排行
Hyperliquid - 数字货币市值
Ripple USD - 币种排行
Pyth Network - BTC行情
Plasma - 比特币行情
狗币 - 比特币行情
Zama - 数字货币市值
Avalanche - 币种排行
RWUSD - 数字货币市值
恒星币 - 加密货币行情
Pyth Network - 币种排行
Hedera - 以太坊ETH价格
NEAR Protocol - 币种排行
Hyperliquid - 加密货币行情
Sign - 币种排行
POL - 比特币
RWUSD - BTC行情
Ondo - 以太坊ETH价格
USD1 - 币种排行