24H 最高$0.000963
24H 最低$0.000897
今日开盘$0.000953
24H 成交量$37.89万
流通市值$4,796.83万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
EULEuler
|
$0.919 | $0.947 | $0.88 | $33.83万 | $2,262.00万 | -2.96% |
| 273 |
AXTIBAXT (bStocks Tokenized Stock)
|
$42.68 | $42.96 | $36.78 | $62.13万 | $229.45万 | 9.30% |
| 337 |
FIDABonfida
|
$0.01542 | $0.01597 | $0.01437 | $47.55万 | $1,556.06万 | 2.19% |
| 248 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 604 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,132.61万 | -0.07% |
| 251 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 87 |
ICPInternet Computer
|
$2.403 | $2.45 | $2.26 | $390.61万 | $13.62亿 | 0.33% |
| 574 |
CChainbase
|
$0.0742 | $0.0757 | $0.07 | $18.10万 | $1,202.98万 | 1.92% |
| 235 |
ZBTZEROBASE
|
$0.0594 | $0.0596 | $0.0563 | $74.21万 | $1,939.32万 | 0.00% |
| 617 |
CHRChromia
|
$0.01459 | $0.01507 | $0.01371 | $13.58万 | $1,461.28万 | 0.83% |
| 340 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 447 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 576 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 102 |
AMDBAdvanced Micro Devices (bStock
|
$507.5 | $509.88 | $439.74 | $280.18万 | $754.04万 | 12.32% |
| 493 |
HYPERHyperlane
|
$0.0544 | $0.0556 | $0.0515 | $26.17万 | $1,875.70万 | -0.37% |
| 302 |
ARKMArkham
|
$0.0992 | $0.1014 | $0.0921 | $54.38万 | $7,188.40万 | 1.22% |
| 182 |
APEApeCoin
|
$0.1033 | $0.1059 | $0.0985 | $110.20万 | $273.57万 | -0.96% |
| 5 |
USD1USD1
|
$0.99889 | $0.99967 | $0.99832 | $2.30亿 | $33.52亿 | -0.02% |
| 293 |
YFIyearn.finance
|
$1978 | $2,018.00 | $1,886.00 | $55.63万 | $7,221.13万 | -0.30% |
| 464 |
DELLBDELLB
|
$347.43 | $354.61 | $318.43 | $28.96万 | — | 4.24% |
相关站点
共 40 个
比特币 - 加密货币行情
World Liberty - 比特币
World Liberty - 比特币行情
JUST - 比特币行情
JUST - BTC行情
Neiro - 比特币
World Liberty - 数字货币市值
JUST - 数字货币市值
PancakeSwap - 比特币
EUR - 加密货币行情
Render - 数字货币市值
Bubblemaps - 数字货币市值
币安币 - BTC行情
Solana - 以太坊ETH价格
EUR - 比特币行情
MarsCoin - 币种排行
Reserve Rights - BTC行情
RWUSD - 比特币
Aptos - 以太坊ETH价格
LayerZero - 币种排行
ONEchain - BTC行情
狗币 - 加密货币行情
Avalanche - 比特币行情
Bittensor - 币种排行
GNS - 币种排行
EUR - 比特币行情
BitMine - 比特币行情
WBETH - 加密货币行情
Aave - 加密货币行情
Zilliqa - 加密货币行情
NFP - 以太坊ETH价格
Shiba Inu - 比特币
Plasma - 币种排行
Nexpace - 币种排行
牛来 - 以太坊ETH价格
Hyperliquid - 加密货币行情
Test - 以太坊ETH价格
狗币 - 币种排行
NEAR Protocol - BTC行情
比特币 - 比特币行情