24H 最高$75.44
24H 最低$70.42
今日开盘$75.43
24H 成交量$4,335.32万
流通市值$171.74亿
24H 涨跌额(-$3.07)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
EULEuler
|
$0.885 | $0.929 | $0.881 | $24.81万 | $2,156.87万 | -2.32% |
| 235 |
AXTIBAXT (bStocks Tokenized Stock)
|
$39.81 | $43.92 | $37.83 | $74.04万 | $220.85万 | -8.23% |
| 499 |
FIDABonfida
|
$0.01528 | $0.01572 | $0.01506 | $21.96万 | $1,510.16万 | 0.66% |
| 245 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,068.21万 | -0.07% |
| 247 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 79 |
ICPInternet Computer
|
$2.524 | $2.54 | $2.34 | $420.01万 | $13.23亿 | 5.52% |
| 625 |
CChainbase
|
$0.0733 | $0.0756 | $0.0727 | $10.51万 | $1,187.42万 | -0.41% |
| 264 |
ZBTZEROBASE
|
$0.0587 | $0.0607 | $0.0581 | $60.19万 | $1,943.54万 | 0.00% |
| 585 |
CHRChromia
|
$0.0141 | $0.01474 | $0.01399 | $14.03万 | $1,387.99万 | -2.15% |
| 318 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 414 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 551 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 95 |
AMDBAdvanced Micro Devices (bStock
|
$518.02 | $539.24 | $494.19 | $301.44万 | $710.20万 | 1.37% |
| 139 |
HYPERHyperlane
|
$0.0475 | $0.0543 | $0.0468 | $149.62万 | $1,676.53万 | -11.87% |
| 422 |
ARKMArkham
|
$0.0985 | $0.1002 | $0.0951 | $30.06万 | $6,917.58万 | 0.51% |
| 209 |
APEApeCoin
|
$0.0999 | $0.1036 | $0.0973 | $86.44万 | $256.22万 | -1.96% |
| 6 |
USD1USD1
|
$0.99948 | $0.99971 | $0.99853 | $1.92亿 | $32.64亿 | 0.09% |
| 484 |
YFIyearn.finance
|
$1959 | $1,993.00 | $1,915.00 | $23.60万 | $6,935.79万 | -0.15% |
| 533 |
DELLBDELLB
|
$337.95 | $353.03 | $321.91 | $19.16万 | — | -3.59% |
相关站点
共 40 个
Quant - 比特币
World Liberty - 数字货币市值
Holo - 比特币行情
LayerZero - 数字货币市值
瑞波币 - 比特币
Chainlink - 加密货币行情
Bubblemaps - 加密货币行情
达世币 - 比特币行情
波场 - BTC行情
Ripple USD - BTC行情
PAX Gold - 数字货币市值
Worldcoin - 以太坊ETH价格
Internet - 币种排行
Internet - 数字货币市值
波场 - BTC行情
比特币 - 以太坊ETH价格
恒星币 - 数字货币市值
Initia - 比特币行情
QQQB - 比特币行情
Ripple USD - 比特币行情
Pepe - 比特币
大零币 - 比特币行情
LayerZero - 数字货币市值
Bubblemaps - 加密货币行情
Ripple USD - 比特币行情
First Digital - 数字货币市值
StraitsX XUSD - 加密货币行情
Holo - 比特币行情
BEAMX - 加密货币行情
比特现金 - BTC行情
Render - 比特币
瑞波币 - 币种排行
BFUSD - 币种排行
Plasma - BTC行情
Render - 以太坊ETH价格
艾达币 - 比特币行情
艾达币 - 比特币行情
Avalanche - BTC行情
Sui - 比特币行情
BEAMX - 以太坊ETH价格