24H 最高$0.03934
24H 最低$0.03609
今日开盘$0.03917
24H 成交量$133.82万
流通市值$3,671.08万
24H 涨跌额(-$0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
EULEuler
|
$0.893 | $0.929 | $0.881 | $25.35万 | $2,156.87万 | -2.08% |
| 243 |
AXTIBAXT (bStocks Tokenized Stock)
|
$39.39 | $43.92 | $37.83 | $71.29万 | $220.85万 | -7.99% |
| 502 |
FIDABonfida
|
$0.01534 | $0.01572 | $0.01506 | $21.97万 | $1,510.16万 | 0.66% |
| 245 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,068.21万 | -0.07% |
| 246 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 97 |
ICPInternet Computer
|
$2.447 | $2.45 | $2.34 | $280.27万 | $13.23亿 | 2.13% |
| 616 |
CChainbase
|
$0.0736 | $0.0756 | $0.0727 | $11.05万 | $1,187.42万 | -0.54% |
| 264 |
ZBTZEROBASE
|
$0.0587 | $0.0607 | $0.0581 | $60.47万 | $1,943.54万 | -0.17% |
| 592 |
CHRChromia
|
$0.01425 | $0.01474 | $0.01399 | $13.12万 | $1,387.99万 | -1.59% |
| 318 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 417 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 554 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 96 |
AMDBAdvanced Micro Devices (bStock
|
$516.36 | $539.24 | $494.19 | $289.69万 | $710.20万 | 1.43% |
| 144 |
HYPERHyperlane
|
$0.0482 | $0.0543 | $0.0475 | $142.30万 | $1,676.53万 | -10.58% |
| 434 |
ARKMArkham
|
$0.0989 | $0.1002 | $0.0951 | $29.61万 | $6,917.58万 | 0.71% |
| 206 |
APEApeCoin
|
$0.0999 | $0.1036 | $0.0973 | $87.21万 | $256.22万 | -2.44% |
| 6 |
USD1USD1
|
$0.99931 | $0.99971 | $0.99853 | $1.95亿 | $32.64亿 | 0.05% |
| 468 |
YFIyearn.finance
|
$1962 | $1,993.00 | $1,915.00 | $25.49万 | $6,935.79万 | 0.05% |
| 545 |
DELLBDELLB
|
$335.66 | $353.03 | $321.91 | $18.19万 | — | -3.31% |
相关站点
共 40 个
波场 - 以太坊ETH价格
Chainlink - 加密货币行情
Worldcoin - 加密货币行情
Tokamak - 数字货币市值
Official Trump - 比特币
BFUSD - 数字货币市值
THORChain - BTC行情
Pepe - 数字货币市值
比特币 - BTC行情
Injective - BTC行情
Aave - 比特币
World Liberty - 比特币
Prom - BTC行情
Plasma - 数字货币市值
Initia - 比特币行情
THORChain - 币种排行
NEAR Protocol - 币种排行
Tether Gold - 比特币行情
瑞波币 - 币种排行
PAX Gold - BTC行情
MegaETH - BTC行情
BFUSD - 加密货币行情
Aptos - 比特币
POL - 以太坊ETH价格
Bittensor - 加密货币行情
Render - 比特币
Test - 比特币
CYBER - 币种排行
PAX Gold - 比特币行情
Injective - 比特币行情
Worldcoin - 加密货币行情
Hedera - 加密货币行情
Render - 加密货币行情
大零币 - 数字货币市值
Plasma - 比特币
Internet - 币种排行
Ether.fi - BTC行情
比特币 - 数字货币市值
Bubblemaps - 以太坊ETH价格
MegaETH - 加密货币行情