24H 最高$1.63
24H 最低$1.54
今日开盘$1.557
24H 成交量$124.14万
流通市值$2.82亿
24H 涨跌额($0.03)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
EULEuler
|
$0.903 | $0.943 | $0.88 | $31.67万 | $2,262.00万 | -1.53% |
| 249 |
AXTIBAXT (bStocks Tokenized Stock)
|
$43.76 | $43.76 | $36.78 | $63.86万 | $229.45万 | 15.65% |
| 319 |
FIDABonfida
|
$0.01528 | $0.01597 | $0.01459 | $46.14万 | $1,556.06万 | 3.80% |
| 235 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,132.61万 | -0.07% |
| 236 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 92 |
ICPInternet Computer
|
$2.396 | $2.45 | $2.30 | $300.54万 | $13.62亿 | 3.19% |
| 602 |
CChainbase
|
$0.0736 | $0.0757 | $0.0705 | $12.59万 | $1,202.98万 | 2.79% |
| 243 |
ZBTZEROBASE
|
$0.0588 | $0.0596 | $0.0563 | $65.65万 | $1,939.32万 | 1.38% |
| 642 |
CHRChromia
|
$0.01439 | $0.01507 | $0.01383 | $8.93万 | $1,461.28万 | 2.42% |
| 312 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 412 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 544 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$514.08 | $515.48 | $440.90 | $297.27万 | $754.04万 | 15.02% |
| 521 |
HYPERHyperlane
|
$0.0538 | $0.0556 | $0.0517 | $19.62万 | $1,875.70万 | 2.28% |
| 337 |
ARKMArkham
|
$0.0981 | $0.1014 | $0.0928 | $42.01万 | $7,188.40万 | 3.81% |
| 178 |
APEApeCoin
|
$0.102 | $0.1059 | $0.1002 | $101.82万 | $273.57万 | 0.00% |
| 4 |
USD1USD1
|
$0.99864 | $0.99967 | $0.99847 | $2.03亿 | $33.52亿 | -0.03% |
| 334 |
YFIyearn.finance
|
$1963 | $2,018.00 | $1,903.00 | $42.62万 | $7,221.13万 | 2.24% |
| 457 |
DELLBDELLB
|
$351.51 | $354.61 | $318.43 | $26.16万 | — | 8.12% |
相关站点
共 40 个
瑞波币 - 以太坊ETH价格
Render - 币种排行
Quant - 数字货币市值
WBETH - 比特币
Zama - 比特币行情
Tokamak - 以太坊ETH价格
Hedera - 数字货币市值
Chainlink - 以太坊ETH价格
PancakeSwap - 比特币
USDC - 以太坊ETH价格
Plasma - 比特币行情
Ether.fi - 数字货币市值
BitMine - 币种排行
Prom - 币种排行
Arbitrum - 加密货币行情
Aster - 币种排行
Filecoin - 以太坊ETH价格
Artificial - 以太坊ETH价格
POL - 数字货币市值
大零币 - 比特币行情
First Digital - 加密货币行情
NFP - 以太坊ETH价格
StraitsX XUSD - 比特币
Aptos - 币种排行
Tether Gold - 币种排行
牛来 - 比特币行情
Starknet - 数字货币市值
Pudgy Penguins - 比特币行情
Prom - 比特币行情
牛来 - 加密货币行情
PAX Gold - 以太坊ETH价格
Solana - 币种排行
Gram - 加密货币行情
Quant - BTC行情
Quant - 以太坊ETH价格
World Liberty - BTC行情
Artificial - BTC行情
Ether.fi - BTC行情
Nexpace - 数字货币市值
Pudgy Penguins - 币种排行