24H 最高$47.38
24H 最低$43.41
今日开盘$45.9
24H 成交量$6.45万
流通市值—
24H 涨跌额(-$1.09)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
EULEuler
|
$0.884 | $0.929 | $0.881 | $24.85万 | $2,156.87万 | -2.54% |
| 238 |
AXTIBAXT (bStocks Tokenized Stock)
|
$39.76 | $43.92 | $37.83 | $72.70万 | $220.85万 | -8.64% |
| 499 |
FIDABonfida
|
$0.01524 | $0.01572 | $0.01506 | $21.96万 | $1,510.16万 | 0.20% |
| 245 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,068.21万 | -0.07% |
| 247 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 79 |
ICPInternet Computer
|
$2.52 | $2.54 | $2.34 | $417.38万 | $13.23亿 | 5.26% |
| 626 |
CChainbase
|
$0.0732 | $0.0756 | $0.0727 | $10.50万 | $1,187.42万 | -0.68% |
| 264 |
ZBTZEROBASE
|
$0.0586 | $0.0607 | $0.0581 | $60.44万 | $1,943.54万 | -0.34% |
| 585 |
CHRChromia
|
$0.0141 | $0.01474 | $0.01399 | $14.03万 | $1,387.99万 | -2.56% |
| 317 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 414 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 551 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 95 |
AMDBAdvanced Micro Devices (bStock
|
$517.72 | $539.24 | $494.19 | $297.93万 | $710.20万 | 1.30% |
| 140 |
HYPERHyperlane
|
$0.0472 | $0.0543 | $0.0468 | $148.96万 | $1,676.53万 | -12.27% |
| 424 |
ARKMArkham
|
$0.0983 | $0.1002 | $0.0951 | $29.93万 | $6,917.58万 | 0.31% |
| 209 |
APEApeCoin
|
$0.0998 | $0.1036 | $0.0973 | $86.50万 | $256.22万 | -2.16% |
| 6 |
USD1USD1
|
$0.99948 | $0.99971 | $0.99853 | $1.92亿 | $32.64亿 | 0.08% |
| 484 |
YFIyearn.finance
|
$1956 | $1,993.00 | $1,915.00 | $23.59万 | $6,935.79万 | -0.26% |
| 533 |
DELLBDELLB
|
$337.15 | $353.03 | $321.91 | $19.16万 | — | -3.83% |
相关站点
共 40 个
USD1 - 币种排行
Midnight - BTC行情
BNSOL - 比特币
WBETH - 以太坊ETH价格
狗币 - 比特币
狗币 - 比特币行情
Internet - 加密货币行情
瑞波币 - BTC行情
Ethena - BTC行情
Ondo - 比特币行情
Prom - 比特币
Quant - 比特币
StraitsX XUSD - BTC行情
Midnight - 比特币行情
莱特币 - 加密货币行情
Aster - 数字货币市值
PAX Gold - 币种排行
Particle - 以太坊ETH价格
RWUSD - 加密货币行情
Hedera - 币种排行
大零币 - 加密货币行情
Hyperliquid - 数字货币市值
ONEchain - 比特币行情
恒星币 - 加密货币行情
Aptos - 数字货币市值
Official Trump - BTC行情
比特币 - 数字货币市值
Tokamak - 比特币行情
A链 - 加密货币行情
Internet - 加密货币行情
MegaETH - 数字货币市值
Particle - BTC行情
Pudgy Penguins - 加密货币行情
Aster - 数字货币市值
Plasma - 加密货币行情
Hyperliquid - 比特币
NFP - 以太坊ETH价格
Prom - 数字货币市值
Quant - BTC行情
Ethena USDe - 比特币行情