24H 最高$102.18
24H 最低$95.33
今日开盘$100.61
24H 成交量$5.31万
流通市值—
24H 涨跌额(-$2.14)
历史最高$164.59
最高日期2026-10-01
历史最低$141.84
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
EULEuler
|
$0.891 | $0.929 | $0.881 | $25.31万 | $2,156.87万 | -2.20% |
| 243 |
AXTIBAXT (bStocks Tokenized Stock)
|
$39.29 | $43.92 | $37.83 | $71.42万 | $220.85万 | -7.92% |
| 502 |
FIDABonfida
|
$0.01531 | $0.01572 | $0.01506 | $22.02万 | $1,510.16万 | 0.59% |
| 245 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,068.21万 | -0.07% |
| 246 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 97 |
ICPInternet Computer
|
$2.434 | $2.45 | $2.34 | $277.96万 | $13.23亿 | 1.76% |
| 616 |
CChainbase
|
$0.0733 | $0.0756 | $0.0727 | $10.92万 | $1,187.42万 | -0.81% |
| 265 |
ZBTZEROBASE
|
$0.0587 | $0.0607 | $0.0581 | $60.17万 | $1,943.54万 | 0.00% |
| 592 |
CHRChromia
|
$0.01424 | $0.01474 | $0.01399 | $13.32万 | $1,387.99万 | -1.39% |
| 318 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 417 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 553 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 96 |
AMDBAdvanced Micro Devices (bStock
|
$515.89 | $539.24 | $494.19 | $289.09万 | $710.20万 | 1.50% |
| 144 |
HYPERHyperlane
|
$0.0479 | $0.0543 | $0.0475 | $142.36万 | $1,676.53万 | -10.97% |
| 418 |
ARKMArkham
|
$0.0984 | $0.1002 | $0.0951 | $31.01万 | $6,917.58万 | 0.20% |
| 207 |
APEApeCoin
|
$0.0998 | $0.1036 | $0.0973 | $87.27万 | $256.22万 | -2.35% |
| 6 |
USD1USD1
|
$0.99938 | $0.99971 | $0.99853 | $1.95亿 | $32.64亿 | 0.06% |
| 470 |
YFIyearn.finance
|
$1957 | $1,993.00 | $1,915.00 | $25.14万 | $6,935.79万 | -0.20% |
| 547 |
DELLBDELLB
|
$335.01 | $353.03 | $321.91 | $18.14万 | — | -3.54% |
相关站点
共 40 个
USDC - 币种排行
Gram - 比特币行情
Bittensor - 以太坊ETH价格
BFUSD - 加密货币行情
World Liberty - 币种排行
Holo - 以太坊ETH价格
Midnight - 币种排行
比特现金 - 比特币行情
Pump.fun - 比特币行情
USDC - 加密货币行情
波场 - BTC行情
Pyth Network - 加密货币行情
比特币 - 币种排行
Worldcoin - 比特币
Ether.fi - 数字货币市值
大零币 - 以太坊ETH价格
Internet - 比特币行情
Ethena - 加密货币行情
Holo - BTC行情
Gram - 币种排行
比特币 - 加密货币行情
币安币 - 比特币行情
Ether.fi - BTC行情
USDC - 币种排行
Filecoin - 币种排行
Ether.fi - 加密货币行情
Quant - BTC行情
Pump.fun - 比特币
PAX Gold - BTC行情
United Stables - 数字货币市值
Tokamak - 比特币
Bubblemaps - 数字货币市值
CYBER - 以太坊ETH价格
Worldcoin - 币种排行
Artificial - 币种排行
NFP - 以太坊ETH价格
瑞波币 - 数字货币市值
以太坊 - 以太坊ETH价格
Avalanche - 币种排行
POL - 加密货币行情