24H 最高$0.06186
24H 最低$0.0595
今日开盘$0.0616
24H 成交量$108.93万
流通市值$14.09亿
24H 涨跌额(-$0.00)
历史最高$0.10087
最高日期2026-10-05
历史最低$0.035827
最低日期2025-02-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
EULEuler
|
$0.9 | $0.929 | $0.881 | $25.02万 | $2,156.87万 | 0.00% |
| 230 |
AXTIBAXT (bStocks Tokenized Stock)
|
$39.75 | $43.85 | $37.83 | $75.16万 | $220.85万 | -9.35% |
| 485 |
FIDABonfida
|
$0.01529 | $0.01572 | $0.01506 | $23.75万 | $1,510.16万 | 0.66% |
| 244 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,068.21万 | -0.07% |
| 247 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 74 |
ICPInternet Computer
|
$2.522 | $2.56 | $2.34 | $482.40万 | $13.23亿 | 5.35% |
| 627 |
CChainbase
|
$0.0737 | $0.0756 | $0.0727 | $10.32万 | $1,187.42万 | 0.41% |
| 265 |
ZBTZEROBASE
|
$0.0589 | $0.0607 | $0.0581 | $59.97万 | $1,943.54万 | 0.86% |
| 588 |
CHRChromia
|
$0.01421 | $0.01474 | $0.01399 | $13.70万 | $1,387.99万 | -1.25% |
| 319 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 415 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 550 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 95 |
AMDBAdvanced Micro Devices (bStock
|
$520.28 | $539.24 | $494.19 | $308.62万 | $710.20万 | 1.36% |
| 138 |
HYPERHyperlane
|
$0.0475 | $0.0543 | $0.0468 | $152.59万 | $1,676.53万 | -11.71% |
| 435 |
ARKMArkham
|
$0.0992 | $0.1002 | $0.0951 | $29.03万 | $6,917.58万 | 1.64% |
| 209 |
APEApeCoin
|
$0.1003 | $0.1036 | $0.0973 | $86.27万 | $256.22万 | -1.47% |
| 6 |
USD1USD1
|
$0.9995 | $0.99971 | $0.99872 | $1.90亿 | $32.64亿 | 0.08% |
| 478 |
YFIyearn.finance
|
$1962 | $1,993.00 | $1,915.00 | $24.24万 | $6,935.79万 | 0.00% |
| 527 |
DELLBDELLB
|
$340.66 | $353.03 | $321.91 | $20.13万 | — | -3.13% |
相关站点
共 40 个
THORChain - 数字货币市值
United Stables - 币种排行
莱特币 - 比特币行情
Avalanche - 比特币
Ondo - 加密货币行情
Sophon - BTC行情
Chainlink - 比特币行情
Midnight - 数字货币市值
Pump.fun - 数字货币市值
Sui - 币种排行
Chainlink - 比特币
Worldcoin - 比特币
Plasma - 比特币
Pyth Network - 币种排行
Chainlink - 比特币行情
USD1 - BTC行情
Pyth Network - 币种排行
POL - 以太坊ETH价格
EUR - 比特币行情
Aptos - 币种排行
Sui - 币种排行
RWUSD - 比特币行情
Sophon - BTC行情
First Digital - 比特币
NFP - 币种排行
WBETH - 加密货币行情
BNSOL - 以太坊ETH价格
以太坊 - BTC行情
MegaETH - 数字货币市值
比特币 - 加密货币行情
Official Trump - BTC行情
Aero - 数字货币市值
POL - 比特币
World Liberty - 数字货币市值
THORChain - BTC行情
Render - BTC行情
币安币 - 比特币
Solana - 加密货币行情
StraitsX XUSD - 币种排行
BNSOL - 以太坊ETH价格