24H 最高$0.502
24H 最低$0.471
今日开盘$0.4936
24H 成交量$132.38万
流通市值$4.91亿
24H 涨跌额(-$0.00)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
EULEuler
|
$0.896 | $0.929 | $0.881 | $22.58万 | $2,156.87万 | -0.56% |
| 229 |
AXTIBAXT (bStocks Tokenized Stock)
|
$40.41 | $43.46 | $37.83 | $76.11万 | $220.85万 | -6.72% |
| 483 |
FIDABonfida
|
$0.01522 | $0.01572 | $0.01506 | $23.90万 | $1,510.16万 | -0.07% |
| 246 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,068.21万 | -0.07% |
| 248 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 69 |
ICPInternet Computer
|
$2.579 | $2.59 | $2.34 | $527.07万 | $13.23亿 | 7.77% |
| 626 |
CChainbase
|
$0.0736 | $0.0756 | $0.0727 | $10.41万 | $1,187.42万 | 0.00% |
| 263 |
ZBTZEROBASE
|
$0.0587 | $0.0607 | $0.0581 | $62.12万 | $1,943.54万 | 0.17% |
| 590 |
CHRChromia
|
$0.0142 | $0.01474 | $0.01399 | $13.61万 | $1,387.99万 | -1.05% |
| 320 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 417 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 552 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 96 |
AMDBAdvanced Micro Devices (bStock
|
$526.47 | $539.24 | $494.19 | $303.44万 | $710.20万 | 3.90% |
| 136 |
HYPERHyperlane
|
$0.0475 | $0.0543 | $0.0468 | $154.06万 | $1,676.53万 | -11.22% |
| 422 |
ARKMArkham
|
$0.099 | $0.1002 | $0.0951 | $30.59万 | $6,917.58万 | 1.02% |
| 209 |
APEApeCoin
|
$0.1003 | $0.1036 | $0.0973 | $85.86万 | $256.22万 | -1.67% |
| 6 |
USD1USD1
|
$0.99949 | $0.99971 | $0.99882 | $1.81亿 | $32.64亿 | 0.05% |
| 480 |
YFIyearn.finance
|
$1961 | $1,993.00 | $1,915.00 | $24.13万 | $6,935.79万 | -0.10% |
| 500 |
DELLBDELLB
|
$343.4 | $353.03 | $321.91 | $21.99万 | — | -1.48% |
相关站点
共 40 个
RWUSD - 加密货币行情
Chainlink - 比特币行情
Uniswap - 比特币行情
Official Trump - 比特币行情
USD.AI - 币种排行
Ethena - 加密货币行情
Midnight - 比特币
Hedera - 加密货币行情
Artificial - 以太坊ETH价格
Injective - 比特币行情
EUR - 加密货币行情
Tokamak - 币种排行
Sophon - 币种排行
Arbitrum - 数字货币市值
Aave - 数字货币市值
ONEchain - BTC行情
Holo - 比特币行情
莱特币 - 数字货币市值
Internet - 加密货币行情
比特现金 - 币种排行
StraitsX XUSD - 数字货币市值
USDC - 比特币
Ether.fi - BTC行情
Uniswap - BTC行情
Hyperliquid - 比特币行情
Arbitrum - 加密货币行情
LayerZero - 以太坊ETH价格
Artificial - 比特币
Internet - 数字货币市值
CYBER - 比特币
Pepe - BTC行情
BENQI - 币种排行
恒星币 - BTC行情
Ethena USDe - BTC行情
Official Trump - 比特币
币安币 - 加密货币行情
Ethena USDe - 比特币
Tether Gold - 以太坊ETH价格
NFP - 以太坊ETH价格
Official Trump - 币种排行