24H 最高$0.062
24H 最低$0.055
今日开盘$0.05686
24H 成交量$442.04万
流通市值$5,969.49万
24H 涨跌额($0.00)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
EULEuler
|
$0.889 | $0.929 | $0.881 | $24.82万 | $2,156.87万 | -2.31% |
| 246 |
AXTIBAXT (bStocks Tokenized Stock)
|
$39.38 | $43.92 | $37.83 | $70.55万 | $220.85万 | -9.28% |
| 500 |
FIDABonfida
|
$0.01536 | $0.01572 | $0.01506 | $22.03万 | $1,510.16万 | 0.46% |
| 244 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,068.21万 | -0.07% |
| 247 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 90 |
ICPInternet Computer
|
$2.522 | $2.52 | $2.34 | $321.88万 | $13.23亿 | 5.04% |
| 624 |
CChainbase
|
$0.0733 | $0.0756 | $0.0727 | $10.50万 | $1,187.42万 | -1.08% |
| 266 |
ZBTZEROBASE
|
$0.0589 | $0.0607 | $0.0581 | $60.47万 | $1,943.54万 | 0.17% |
| 586 |
CHRChromia
|
$0.01415 | $0.01474 | $0.01399 | $13.86万 | $1,387.99万 | -2.14% |
| 318 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 416 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 551 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 96 |
AMDBAdvanced Micro Devices (bStock
|
$515.51 | $539.24 | $494.19 | $293.22万 | $710.20万 | 0.98% |
| 141 |
HYPERHyperlane
|
$0.0472 | $0.0543 | $0.0469 | $147.26万 | $1,676.53万 | -12.75% |
| 412 |
ARKMArkham
|
$0.0991 | $0.1002 | $0.0951 | $31.42万 | $6,917.58万 | 0.81% |
| 207 |
APEApeCoin
|
$0.1002 | $0.1036 | $0.0973 | $87.17万 | $256.22万 | -2.15% |
| 6 |
USD1USD1
|
$0.99949 | $0.99971 | $0.99853 | $1.93亿 | $32.64亿 | 0.08% |
| 483 |
YFIyearn.finance
|
$1960 | $1,993.00 | $1,915.00 | $23.74万 | $6,935.79万 | -0.15% |
| 549 |
DELLBDELLB
|
$335.78 | $353.03 | $321.91 | $17.80万 | — | -4.28% |
相关站点
共 40 个
波场 - 币种排行
Internet - BTC行情
Ripple USD - 比特币行情
Caldera - 数字货币市值
恒星币 - 比特币
牛来 - 币种排行
World Liberty - 以太坊ETH价格
Holo - 比特币
Sophon - 加密货币行情
达世币 - BTC行情
THORChain - 币种排行
瑞波币 - BTC行情
Ripple USD - 数字货币市值
Uniswap - 以太坊ETH价格
Holo - 比特币
Caldera - 数字货币市值
Initia - 币种排行
Bubblemaps - 比特币行情
艾达币 - 比特币行情
Hyperliquid - 币种排行
PAX Gold - 加密货币行情
Prom - 比特币
Injective - 币种排行
莱特币 - 比特币行情
Midnight - 币种排行
Aptos - 数字货币市值
StraitsX XUSD - BTC行情
A链 - BTC行情
Prom - 币种排行
Pyth Network - 加密货币行情
Aptos - 以太坊ETH价格
Caldera - 币种排行
Pyth Network - BTC行情
Filecoin - 数字货币市值
A链 - 以太坊ETH价格
United Stables - 以太坊ETH价格
RWUSD - 比特币
Ripple USD - BTC行情
CYBER - BTC行情
Quant - 加密货币行情